일자	종가	등락	등락률(%)	거래량
01/03	126,500	900	0.72%	1,853
01/02	125,600	1200	-0.95%	2,118
12/30	126,800	400	-0.31%	1,017
12/27	127,200	1600	-1.24%	1,672
12/26	128,800	600	-0.46%	1,613
12/24	129,400	400	-0.31%	1,621
12/23	129,800	900	0.70%	947
12/20	128,900	1500	-1.15%	3,418
12/19	130,400	100	-0.08%	1,247
12/18	130,500	1200	0.93%	1,533