일자	종가	등락	등락률(%)	거래량
01/03	22,200	2550	-10.30%	447,592
01/02	24,750	850	3.56%	366,393
12/30	23,900	650	2.80%	231,055
12/27	23,250	750	-3.12%	206,274
12/26	24,000	50	0.21%	408,004
12/24	23,950	500	2.13%	721,710
12/23	23,450	4600	24.40%	2,214,119
12/20	18,850	1550	-7.60%	291,262
12/19	20,400	1150	5.97%	469,236
12/18	19,250	60	0.31%	241,201