일자	종가	등락	등락률(%)	거래량
01/03	404	0	0.00%	51,979
01/02	404	7	1.76%	187,170
12/30	397	5	1.28%	37,218
12/27	392	6	-1.51%	23,142
12/26	398	0	0.00%	323,906
12/24	398	3	0.76%	150,458
12/23	395	4	1.02%	72,661
12/20	391	11	-2.74%	252,158
12/19	402	4	-0.99%	66,229
12/18	406	1	0.25%	82,889