일자	종가	등락	등락률(%)	거래량
01/03	6,120	150	2.51%	39,260
01/02	5,970	30	-0.50%	36,601
12/30	6,000	60	1.01%	26,384
12/27	5,940	380	-6.01%	85,569
12/26	6,320	30	-0.47%	47,821
12/24	6,350	20	0.32%	29,524
12/23	6,330	140	2.26%	64,692
12/20	6,190	90	-1.43%	77,293
12/19	6,280	50	-0.79%	116,539
12/18	6,330	100	1.61%	1,412,256