일자	종가	등락	등락률(%)	거래량
01/03	3,120	35	1.13%	136,162
01/02	3,085	110	3.70%	154,668
12/30	2,975	20	0.68%	166,969
12/27	2,955	150	-4.83%	616,383
12/26	3,105	45	-1.43%	229,098
12/24	3,150	85	-2.63%	468,667
12/23	3,235	230	-6.64%	958,521
12/20	3,465	1285	-27.05%	3,243,905
12/19	4,750	950	25.00%	2,767,580
12/18	3,800	875	29.91%	718,304