일자	종가	등락	등락률(%)	거래량
01/03	3,720	25	-0.67%	133,605
01/02	3,745	0	0.00%	50,441
12/30	3,745	55	-1.45%	37,693
12/27	3,800	135	-3.43%	85,722
12/26	3,970	15	-0.38%	190,412
12/24	3,985	10	0.25%	105,970
12/23	3,975	35	0.89%	30,978
12/20	3,940	20	-0.51%	62,077
12/19	3,960	30	-0.75%	53,243
12/18	3,990	45	1.14%	87,993