일자	종가	등락	등락률(%)	거래량
01/03	13,360	390	3.01%	25,082
01/02	12,970	130	1.01%	11,099
12/30	12,840	280	2.23%	7,777
12/27	12,560	220	-1.72%	22,184
12/26	12,780	140	-1.08%	23,708
12/24	12,920	40	0.31%	5,278
12/23	12,880	120	0.94%	7,980
12/20	12,760	180	-1.39%	16,507
12/19	12,940	370	-2.78%	21,897
12/18	13,310	110	-0.82%	14,657