일자	종가	등락	등락률(%)	거래량
01/03	17,200	700	4.24%	81,088
01/02	16,500	320	-1.90%	40,197
12/30	16,820	250	1.51%	43,462
12/27	16,570	20	0.12%	52,759
12/26	16,550	440	-2.59%	65,735
12/24	16,990	60	-0.35%	42,161
12/23	17,050	540	3.27%	70,921
12/20	16,510	850	-4.90%	102,012
12/19	17,360	820	-4.51%	82,196
12/18	18,180	40	0.22%	54,641