일자	종가	등락	등락률(%)	거래량
01/03	28,950	200	-0.69%	663,413
01/02	29,150	1900	6.97%	1,364,458
12/30	27,250	150	-0.55%	490,416
12/27	27,400	150	-0.54%	409,707
12/26	27,550	400	-1.43%	367,178
12/24	27,950	900	3.33%	720,101
12/23	27,050	800	3.05%	703,855
12/20	26,250	1500	-5.41%	983,208
12/19	27,750	200	0.73%	778,050
12/18	27,550	50	-0.18%	803,288