일자	종가	등락	등락률(%)	거래량
01/03	83,800	400	0.48%	843,562
01/02	83,400	500	0.60%	620,944
12/30	82,900	2100	-2.47%	777,787
12/27	85,000	500	-0.58%	592,364
12/26	85,500	1000	-1.16%	518,807
12/24	86,500	500	-0.57%	413,909
12/23	87,000	1200	1.40%	718,078
12/20	85,800	1100	-1.27%	1,605,731
12/19	86,900	300	-0.34%	1,608,193
12/18	87,200	2800	3.32%	1,279,113