일자	종가	등락	등락률(%)	거래량
01/03	13,800	50	0.36%	57,567
01/02	13,750	420	-2.96%	66,727
12/30	14,170	120	0.85%	25,862
12/27	14,050	250	-1.75%	56,960
12/26	14,300	50	-0.35%	34,228
12/24	14,350	130	-0.90%	53,967
12/23	14,480	580	4.17%	48,288
12/20	13,900	400	-2.80%	70,639
12/19	14,300	40	-0.28%	47,764
12/18	14,340	100	0.70%	28,871