일자	종가	등락	등락률(%)	거래량
01/03	32,200	50	0.16%	32,900
01/02	32,150	250	0.78%	10,215
12/30	31,900	150	-0.47%	15,622
12/27	32,050	700	-2.14%	31,728
12/26	32,750	50	0.15%	23,258
12/24	32,700	100	-0.30%	19,797
12/23	32,800	250	0.77%	14,597
12/20	32,550	900	-2.69%	32,355
12/19	33,450	600	-1.76%	31,448
12/18	34,050	150	0.44%	18,361