일자	종가	등락	등락률(%)	거래량
01/03	3,885	55	1.44%	201,889
01/02	3,830	110	2.96%	250,591
12/30	3,720	50	1.36%	187,163
12/27	3,670	80	-2.13%	324,330
12/26	3,750	145	-3.72%	302,326
12/24	3,895	30	-0.76%	231,465
12/23	3,925	40	1.03%	266,429
12/20	3,885	130	-3.24%	439,589
12/19	4,015	25	0.63%	763,015
12/18	3,990	0	0.00%	229,797