일자	종가	등락	등락률(%)	거래량
01/03	41,500	950	2.34%	47,531
01/02	40,550	1850	-4.36%	46,392
12/30	42,400	950	2.29%	29,213
12/27	41,450	1150	-2.70%	38,117
12/26	42,600	50	0.12%	30,275
12/24	42,550	250	-0.58%	25,765
12/23	42,800	700	1.66%	29,857
12/20	42,100	150	-0.36%	49,629
12/19	42,250	550	1.32%	71,228
12/18	41,700	50	0.12%	59,536