일자	종가	등락	등락률(%)	거래량
01/03	9,370	500	5.64%	9,763,016
01/02	8,870	120	1.37%	1,273,759
12/30	8,750	120	1.39%	5,304,353
12/27	8,630	1370	18.87%	10,187,540
12/26	7,260	60	0.83%	226,475
12/24	7,200	50	-0.69%	195,117
12/23	7,250	150	2.11%	233,739
12/20	7,100	560	-7.31%	427,808
12/19	7,660	430	5.95%	1,545,287
12/18	7,230	70	0.98%	297,434