일자	종가	등락	등락률(%)	거래량
01/03	3,025	195	-6.06%	753,172
01/02	3,220	590	22.43%	1,267,914
12/30	2,630	325	14.10%	1,018,705
12/27	2,305	85	-3.56%	248,899
12/26	2,390	140	-5.53%	207,831
12/24	2,530	10	0.40%	122,773
12/23	2,520	110	-4.18%	386,882
12/20	2,630	205	-7.23%	361,977
12/19	2,835	35	-1.22%	128,501
12/18	2,870	80	-2.71%	170,327