일자	종가	등락	등락률(%)	거래량
01/03	8,680	70	0.81%	105,648
01/02	8,610	120	1.41%	212,967
12/30	8,490	290	3.54%	303,451
12/27	8,200	300	-3.53%	74,553
12/26	8,500	30	0.35%	47,689
12/24	8,470	20	0.24%	37,460
12/23	8,450	70	0.84%	41,935
12/20	8,380	20	0.24%	84,442
12/19	8,360	140	-1.65%	48,534
12/18	8,500	30	0.35%	42,014