일자	종가	등락	등락률(%)	거래량
01/03	8,530	450	-5.01%	799,508
01/02	8,980	1450	19.26%	1,351,650
12/30	7,530	410	5.76%	148,815
12/27	7,120	230	-3.13%	97,019
12/26	7,350	80	1.10%	157,204
12/24	7,270	110	1.54%	83,283
12/23	7,160	130	1.85%	53,983
12/20	7,030	340	-4.61%	72,054
12/19	7,370	210	-2.77%	56,806
12/18	7,580	50	0.66%	79,785