일자	종가	등락	등락률(%)	거래량
01/03	18,770	220	1.19%	845
01/02	18,550	110	-0.59%	3,747
12/30	18,660	160	-0.85%	5,674
12/27	18,820	1060	-5.33%	13,516
12/26	19,880	60	0.30%	13,359
12/24	19,820	70	0.35%	14,423
12/23	19,750	170	0.87%	14,305
12/20	19,580	20	-0.10%	29,537
12/19	19,600	110	-0.56%	13,510
12/18	19,710	70	0.36%	15,518