일자	종가	등락	등락률(%)	거래량
01/03	7,970	0	0.00%	52,888
01/02	7,970	30	-0.38%	20,895
12/30	8,000	0	0.00%	14,921
12/27	8,000	130	-1.60%	38,799
12/26	8,130	0	0.00%	52,125
12/24	8,130	30	0.37%	23,398
12/23	8,100	40	0.50%	23,055
12/20	8,060	10	-0.12%	21,862
12/19	8,070	50	-0.62%	22,787
12/18	8,120	30	-0.37%	35,042