일자	종가	등락	등락률(%)	거래량
01/03	5,485	5	-0.09%	13,078
01/02	5,490	25	-0.45%	1,900
12/30	5,515	35	-0.63%	792
12/27	5,550	25	0.45%	662
12/26	5,525	20	0.36%	1,552
12/24	5,505	0	0.00%	456
12/23	5,505	25	0.46%	1,112
12/20	5,480	65	-1.17%	1,405
12/19	5,545	10	0.18%	188
12/18	5,535	75	-1.34%	2,437