일자	종가	등락	등락률(%)	거래량
01/03	62,700	600	0.97%	227,204
01/02	62,100	1300	-2.05%	245,328
12/30	63,400	4700	-6.90%	626,513
12/27	68,100	7400	-9.80%	1,515,583
12/26	75,500	3900	5.45%	543,908
12/24	71,600	2000	2.87%	488,410
12/23	69,600	3800	5.78%	899,254
12/20	65,800	1800	2.81%	315,455
12/19	64,000	1200	-1.84%	98,329
12/18	65,200	2300	3.66%	168,468