일자	종가	등락	등락률(%)	거래량
01/03	1,845	24	1.32%	10,851
01/02	1,821	11	-0.60%	10,182
12/30	1,832	9	0.49%	5,590
12/27	1,823	6	-0.33%	18,075
12/26	1,829	27	-1.45%	16,975
12/24	1,856	16	-0.85%	6,316
12/23	1,872	18	-0.95%	5,236
12/20	1,890	7	-0.37%	2,061
12/19	1,897	50	-2.57%	11,719
12/18	1,947	6	-0.31%	2,151