일자	종가	등락	등락률(%)	거래량
01/03	47,800	0	0.00%	9,892
01/02	47,800	200	0.42%	7,342
12/30	47,600	450	-0.94%	20,043
12/27	48,050	1350	-2.73%	17,910
12/26	49,400	250	0.51%	12,068
12/24	49,150	50	-0.10%	7,703
12/23	49,200	1150	2.39%	12,918
12/20	48,050	1500	-3.03%	18,946
12/19	49,550	150	0.30%	8,459
12/18	49,400	150	0.30%	12,097