일자	종가	등락	등락률(%)	거래량
01/03	3,690	175	4.98%	7,545
01/02	3,515	35	-0.99%	5,610
12/30	3,550	50	1.43%	3,985
12/27	3,500	115	-3.18%	6,588
12/26	3,615	115	-3.08%	6,412
12/24	3,730	15	0.40%	3,698
12/23	3,715	80	2.20%	9,525
12/20	3,635	90	-2.42%	3,498
12/19	3,725	75	-1.97%	8,420
12/18	3,800	190	5.26%	32,706