일자	종가	등락	등락률(%)	거래량
01/17	2,340	40	1.74%	146,873
01/16	2,300	90	4.07%	78,847
01/15	2,210	0	0.00%	16,984
01/14	2,210	40	1.84%	16,223
01/13	2,170	40	-1.81%	32,755
01/10	2,210	5	-0.23%	33,619
01/09	2,215	35	-1.56%	28,836
01/08	2,250	20	0.90%	57,028
01/07	2,230	5	0.22%	34,703
01/06	2,225	35	1.60%	31,940