일자	종가	등락	등락률(%)	거래량
01/03	59,800	700	1.18%	7,731
01/02	59,100	300	0.51%	8,679
12/30	58,800	1300	2.26%	13,303
12/27	57,500	1900	-3.20%	17,148
12/26	59,400	100	-0.17%	17,586
12/24	59,500	500	-0.83%	8,858
12/23	60,000	100	-0.17%	15,596
12/20	60,100	300	-0.50%	23,514
12/19	60,400	1100	-1.79%	20,999
12/18	61,500	2000	3.36%	23,184