일자	종가	등락	등락률(%)	거래량
01/03	60,455	395	0.66%	158
01/02	60,060	30	-0.05%	425
12/30	60,090	125	0.21%	23
12/27	59,965	65	-0.11%	48
12/26	60,030	135	-0.22%	2
12/24	60,165	60	0.10%	21
12/23	60,105	200	0.33%	87
12/20	59,905	215	-0.36%	41
12/19	60,120	340	-0.56%	24
12/18	60,460	150	0.25%	1