일자	종가	등락	등락률(%)	거래량
01/03	14,350	210	-1.44%	37,865
01/02	14,560	410	2.90%	37,295
12/30	14,150	40	-0.28%	18,636
12/27	14,190	550	-3.73%	69,675
12/26	14,740	30	-0.20%	52,125
12/24	14,770	180	1.23%	26,543
12/23	14,590	360	2.53%	35,638
12/20	14,230	350	-2.40%	55,563
12/19	14,580	180	1.25%	52,542
12/18	14,400	50	0.35%	27,745