일자	종가	등락	등락률(%)	거래량
01/03	24,300	1150	4.97%	71,178
01/02	23,150	250	-1.07%	31,691
12/30	23,400	50	0.21%	24,602
12/27	23,350	1250	-5.08%	62,561
12/26	24,600	450	1.86%	63,539
12/24	24,150	650	2.77%	55,498
12/23	23,500	1050	4.68%	39,471
12/20	22,450	350	-1.54%	26,581
12/19	22,800	700	-2.98%	37,224
12/18	23,500	450	-1.88%	36,508