일자	종가	등락	등락률(%)	거래량
01/03	33,520	200	-0.59%	30,375
01/02	33,720	245	-0.72%	6,593
12/30	33,965	155	-0.45%	5,039
12/27	34,120	60	-0.18%	3,691
12/26	34,180	555	1.65%	11,524
12/24	33,625	115	-0.34%	9,593
12/23	33,740	890	2.71%	17,127
12/20	32,850	440	-1.32%	26,147
12/19	33,290	535	-1.58%	3,079
12/18	33,825	310	-0.91%	3,754