일자	종가	등락	등락률(%)	거래량
01/03	12,200	150	1.24%	91,915
01/02	12,050	280	2.38%	65,819
12/30	11,770	120	1.03%	102,525
12/27	11,650	450	-3.72%	94,747
12/26	12,100	190	1.60%	71,026
12/24	11,910	90	-0.75%	53,026
12/23	12,000	150	1.27%	55,672
12/20	11,850	260	-2.15%	89,588
12/19	12,110	200	-1.62%	63,943
12/18	12,310	420	3.53%	136,740