일자	종가	등락	등락률(%)	거래량
01/03	18,400	625	-3.29%	48,953
01/02	19,025	1795	-8.62%	44,610
12/30	20,820	500	2.46%	42,889
12/27	20,320	75	-0.37%	43,904
12/26	20,395	460	2.31%	26,037
12/24	19,935	435	2.23%	19,248
12/23	19,500	115	0.59%	12,248
12/20	19,385	215	-1.10%	7,418
12/19	19,600	420	2.19%	25,000
12/18	19,180	80	0.42%	13,928