일자	종가	등락	등락률(%)	거래량
01/03	11,310	30	0.27%	17,009
01/02	11,280	200	1.81%	10,979
12/30	11,080	10	0.09%	11,648
12/27	11,070	370	-3.23%	25,518
12/26	11,440	40	-0.35%	13,921
12/24	11,480	20	-0.17%	10,626
12/23	11,500	170	1.50%	16,199
12/20	11,330	160	-1.39%	21,332
12/19	11,490	40	0.35%	11,891
12/18	11,450	110	0.97%	13,753