일자	종가	등락	등락률(%)	거래량
01/03	7,370	200	2.79%	36,574
01/02	7,170	60	-0.83%	46,580
12/30	7,230	130	-1.77%	33,132
12/27	7,360	320	-4.17%	53,110
12/26	7,680	110	-1.41%	46,533
12/24	7,790	110	1.43%	34,419
12/23	7,680	20	-0.26%	24,705
12/20	7,700	30	0.39%	32,182
12/19	7,670	0	0.00%	40,633
12/18	7,670	40	0.52%	41,955