일자	종가	등락	등락률(%)	거래량
01/03	67,800	2300	3.51%	24,318
01/02	65,500	100	0.15%	12,484
12/30	65,400	800	-1.21%	24,513
12/27	66,200	5300	-7.41%	48,452
12/26	71,500	100	0.14%	28,770
12/24	71,400	400	0.56%	13,389
12/23	71,000	1000	1.43%	18,464
12/20	70,000	300	0.43%	11,780
12/19	69,700	1500	-2.11%	12,458
12/18	71,200	1200	1.71%	13,024