일자	종가	등락	등락률(%)	거래량
01/03	7,280	20	-0.27%	34,924
01/02	7,300	80	-1.08%	13,738
12/30	7,380	30	-0.40%	17,152
12/27	7,410	170	-2.24%	39,320
12/26	7,580	0	0.00%	36,453
12/24	7,580	50	0.66%	9,338
12/23	7,530	10	0.13%	23,875
12/20	7,520	70	-0.92%	26,266
12/19	7,590	50	-0.65%	31,380
12/18	7,640	230	3.10%	29,415