일자	종가	등락	등락률(%)	거래량
01/03	5,720	10	0.18%	29,232
01/02	5,710	10	0.18%	25,951
12/30	5,700	200	3.64%	21,707
12/27	5,500	150	2.80%	42,991
12/26	5,350	150	-2.73%	23,940
12/24	5,500	170	-3.00%	73,179
12/23	5,670	30	0.53%	49,856
12/20	5,640	100	-1.74%	43,234
12/19	5,740	140	2.50%	32,388
12/18	5,600	60	-1.06%	34,178