일자	종가	등락	등락률(%)	거래량
01/03	10,280	40	0.39%	12,556
01/02	10,240	60	-0.58%	11,486
12/30	10,300	30	-0.29%	14,765
12/27	10,330	380	-3.55%	32,269
12/26	10,710	0	0.00%	28,201
12/24	10,710	10	0.09%	10,560
12/23	10,700	60	0.56%	12,647
12/20	10,640	20	-0.19%	13,590
12/19	10,660	30	0.28%	4,580
12/18	10,630	10	0.09%	5,174