일자	종가	등락	등락률(%)	거래량
01/03	1,825	8	0.44%	58,609
01/02	1,817	50	2.83%	96,171
12/30	1,767	87	5.18%	115,119
12/27	1,680	82	-4.65%	129,107
12/26	1,762	1	-0.06%	132,627
12/24	1,763	213	-10.78%	559,160
12/23	1,976	134	7.27%	2,957,607
12/20	1,842	89	-4.61%	161,959
12/19	1,931	68	-3.40%	172,387
12/18	1,999	101	-4.81%	267,002