일자	종가	등락	등락률(%)	거래량
01/03	2,875	5	0.17%	64,417
01/02	2,870	10	-0.35%	20,260
12/30	2,880	15	0.52%	37,421
12/27	2,865	75	-2.55%	75,352
12/26	2,940	5	-0.17%	62,525
12/24	2,945	5	-0.17%	81,951
12/23	2,950	15	0.51%	73,714
12/20	2,935	50	-1.68%	88,270
12/19	2,985	25	-0.83%	68,283
12/18	3,010	35	1.18%	51,602