일자	종가	등락	등락률(%)	거래량
01/03	8,780	120	1.39%	87,522
01/02	8,660	10	0.12%	84,016
12/30	8,650	10	0.12%	46,438
12/27	8,640	250	2.98%	164,042
12/26	8,390	50	-0.59%	200,257
12/24	8,440	170	-1.97%	80,748
12/23	8,610	140	1.65%	157,815
12/20	8,470	430	-4.83%	212,023
12/19	8,900	30	-0.34%	125,856
12/18	8,930	100	-1.11%	104,512