일자	종가	등락	등락률(%)	거래량
01/03	4,900	145	3.05%	76,402
01/02	4,755	125	2.70%	12,515
12/30	4,630	25	0.54%	6,322
12/27	4,605	135	-2.85%	13,529
12/26	4,740	30	-0.63%	16,398
12/24	4,770	45	-0.93%	9,675
12/23	4,815	85	1.80%	19,310
12/20	4,730	100	-2.07%	12,550
12/19	4,830	90	-1.83%	12,281
12/18	4,920	115	2.39%	10,358