일자	종가	등락	등락률(%)	거래량
01/03	25,400	700	2.83%	7,529
01/02	24,700	50	-0.20%	2,746
12/30	24,750	0	0.00%	8,313
12/27	24,750	1350	-5.17%	27,617
12/26	26,100	950	3.78%	103,776
12/24	25,150	100	0.40%	4,161
12/23	25,050	200	0.80%	2,893
12/20	24,850	500	-1.97%	5,171
12/19	25,350	450	-1.74%	4,468
12/18	25,800	350	1.38%	6,622