일자	종가	등락	등락률(%)	거래량
01/03	52,500	1900	3.75%	89,134
01/02	50,600	1100	-2.13%	56,722
12/30	51,700	300	0.58%	74,773
12/27	51,400	900	-1.72%	62,766
12/26	52,300	700	-1.32%	80,492
12/24	53,000	100	0.19%	61,269
12/23	52,900	0	0.00%	99,410
12/20	52,900	700	-1.31%	97,610
12/19	53,600	3300	-5.80%	141,634
12/18	56,900	1300	2.34%	59,693