일자	종가	등락	등락률(%)	거래량
01/03	5,115	195	-3.67%	13,025
01/02	5,310	40	0.76%	26,407
12/30	5,270	20	0.38%	12,076
12/27	5,250	35	0.67%	25,300
12/26	5,215	40	0.77%	12,781
12/24	5,175	5	0.10%	1,086
12/23	5,170	180	-3.36%	11,983
12/20	5,350	160	3.08%	27,414
12/19	5,190	240	4.85%	27,615
12/18	4,950	150	-2.94%	9,442