일자	종가	등락	등락률(%)	거래량
01/03	6,050	100	1.68%	14,564
01/02	5,950	0	0.00%	6,939
12/30	5,950	60	1.02%	6,631
12/27	5,890	110	-1.83%	27,966
12/26	6,000	30	-0.50%	9,202
12/24	6,030	90	-1.47%	9,800
12/23	6,120	120	2.00%	11,767
12/20	6,000	110	-1.80%	20,077
12/19	6,110	40	-0.65%	6,242
12/18	6,150	10	-0.16%	12,594