일자	종가	등락	등락률(%)	거래량
01/03	9,970	280	2.89%	2,148
01/02	9,690	0	0.00%	322
12/30	9,690	110	-1.12%	287
12/27	9,800	40	0.41%	745
12/26	9,760	50	-0.51%	1,990
12/24	9,810	0	0.00%	293
12/23	9,810	10	-0.10%	689
12/20	9,820	20	0.20%	2,231
12/19	9,800	60	0.62%	487
12/18	9,740	70	0.72%	2,408