일자	종가	등락	등락률(%)	거래량
01/03	5,545	55	1.00%	13,966
01/02	5,490	45	0.83%	4,297
12/30	5,445	75	-1.36%	5,745
12/27	5,520	30	0.55%	8,018
12/26	5,490	20	-0.36%	4,700
12/24	5,510	65	-1.17%	8,541
12/23	5,575	10	0.18%	2,798
12/20	5,565	50	-0.89%	19,724
12/19	5,615	175	-3.02%	22,700
12/18	5,790	15	0.26%	4,023