일자	종가	등락	등락률(%)	거래량
01/03	148,900	500	-0.33%	1,925
01/02	149,400	200	-0.13%	2,878
12/30	149,600	300	0.20%	913
12/27	149,300	700	-0.47%	363
12/26	150,000	3000	2.04%	1,566
12/24	147,000	500	0.34%	1,189
12/23	146,500	0	0.00%	1,453
12/20	146,500	1700	1.17%	1,591
12/19	144,800	100	-0.07%	1,589
12/18	144,900	1400	0.98%	1,540